CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 541-2 546-4 5-2 1.0% 534-0
High 544-4 549-0 4-4 0.8% 551-0
Low 541-2 546-4 5-2 1.0% 524-0
Close 549-0 547-6 -1-2 -0.2% 548-2
Range 3-2 2-4 -0-6 -23.1% 27-0
ATR 13-1 12-3 -0-6 -5.8% 0-0
Volume 3,946 2,970 -976 -24.7% 10,398
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 555-2 554-0 549-1
R3 552-6 551-4 548-4
R2 550-2 550-2 548-2
R1 549-0 549-0 548-0 549-5
PP 547-6 547-6 547-6 548-0
S1 546-4 546-4 547-4 547-1
S2 545-2 545-2 547-2
S3 542-6 544-0 547-0
S4 540-2 541-4 546-3
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 622-1 612-1 563-1
R3 595-1 585-1 555-5
R2 568-1 568-1 553-2
R1 558-1 558-1 550-6 563-1
PP 541-1 541-1 541-1 543-4
S1 531-1 531-1 545-6 536-1
S2 514-1 514-1 543-2
S3 487-1 504-1 540-7
S4 460-1 477-1 533-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 533-2 17-6 3.2% 5-3 1.0% 82% False False 3,181
10 551-0 524-0 27-0 4.9% 3-5 0.7% 88% False False 2,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 559-5
2.618 555-4
1.618 553-0
1.000 551-4
0.618 550-4
HIGH 549-0
0.618 548-0
0.500 547-6
0.382 547-4
LOW 546-4
0.618 545-0
1.000 544-0
1.618 542-4
2.618 540-0
4.250 535-7
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 547-6 545-5
PP 547-6 543-3
S1 547-6 541-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.