CME Pit-Traded Corn Future September 2011
| Trading Metrics calculated at close of trading on 07-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2010 |
07-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
540-6 |
537-6 |
-3-0 |
-0.6% |
534-0 |
| High |
540-6 |
549-2 |
8-4 |
1.6% |
551-0 |
| Low |
540-6 |
533-2 |
-7-4 |
-1.4% |
524-0 |
| Close |
542-2 |
537-6 |
-4-4 |
-0.8% |
548-2 |
| Range |
0-0 |
16-0 |
16-0 |
|
27-0 |
| ATR |
13-4 |
13-5 |
0-1 |
1.4% |
0-0 |
| Volume |
3,694 |
2,758 |
-936 |
-25.3% |
10,398 |
|
| Daily Pivots for day following 07-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
588-1 |
578-7 |
546-4 |
|
| R3 |
572-1 |
562-7 |
542-1 |
|
| R2 |
556-1 |
556-1 |
540-5 |
|
| R1 |
546-7 |
546-7 |
539-2 |
545-6 |
| PP |
540-1 |
540-1 |
540-1 |
539-4 |
| S1 |
530-7 |
530-7 |
536-2 |
529-6 |
| S2 |
524-1 |
524-1 |
534-7 |
|
| S3 |
508-1 |
514-7 |
533-3 |
|
| S4 |
492-1 |
498-7 |
529-0 |
|
|
| Weekly Pivots for week ending 03-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
622-1 |
612-1 |
563-1 |
|
| R3 |
595-1 |
585-1 |
555-5 |
|
| R2 |
568-1 |
568-1 |
553-2 |
|
| R1 |
558-1 |
558-1 |
550-6 |
563-1 |
| PP |
541-1 |
541-1 |
541-1 |
543-4 |
| S1 |
531-1 |
531-1 |
545-6 |
536-1 |
| S2 |
514-1 |
514-1 |
543-2 |
|
| S3 |
487-1 |
504-1 |
540-7 |
|
| S4 |
460-1 |
477-1 |
533-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
617-2 |
|
2.618 |
591-1 |
|
1.618 |
575-1 |
|
1.000 |
565-2 |
|
0.618 |
559-1 |
|
HIGH |
549-2 |
|
0.618 |
543-1 |
|
0.500 |
541-2 |
|
0.382 |
539-3 |
|
LOW |
533-2 |
|
0.618 |
523-3 |
|
1.000 |
517-2 |
|
1.618 |
507-3 |
|
2.618 |
491-3 |
|
4.250 |
465-2 |
|
|
| Fisher Pivots for day following 07-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
541-2 |
542-1 |
| PP |
540-1 |
540-5 |
| S1 |
538-7 |
539-2 |
|