CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 548-4 540-6 -7-6 -1.4% 534-0
High 551-0 540-6 -10-2 -1.9% 551-0
Low 546-0 540-6 -5-2 -1.0% 524-0
Close 548-2 542-2 -6-0 -1.1% 548-2
Range 5-0 0-0 -5-0 -100.0% 27-0
ATR 13-7 13-4 -0-4 -3.3% 0-0
Volume 2,541 3,694 1,153 45.4% 10,398
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 541-2 541-6 542-2
R3 541-2 541-6 542-2
R2 541-2 541-2 542-2
R1 541-6 541-6 542-2 541-4
PP 541-2 541-2 541-2 541-1
S1 541-6 541-6 542-2 541-4
S2 541-2 541-2 542-2
S3 541-2 541-6 542-2
S4 541-2 541-6 542-2
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 622-1 612-1 563-1
R3 595-1 585-1 555-5
R2 568-1 568-1 553-2
R1 558-1 558-1 550-6 563-1
PP 541-1 541-1 541-1 543-4
S1 531-1 531-1 545-6 536-1
S2 514-1 514-1 543-2
S3 487-1 504-1 540-7
S4 460-1 477-1 533-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 524-0 27-0 5.0% 2-7 0.5% 68% False False 2,615
10 551-0 502-0 49-0 9.0% 3-7 0.7% 82% False False 2,400
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 540-6
2.618 540-6
1.618 540-6
1.000 540-6
0.618 540-6
HIGH 540-6
0.618 540-6
0.500 540-6
0.382 540-6
LOW 540-6
0.618 540-6
1.000 540-6
1.618 540-6
2.618 540-6
4.250 540-6
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 541-6 545-7
PP 541-2 544-5
S1 540-6 543-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.