CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 548-2 548-4 0-2 0.0% 534-0
High 548-2 551-0 2-6 0.5% 551-0
Low 542-4 546-0 3-4 0.6% 524-0
Close 538-0 548-2 10-2 1.9% 548-2
Range 5-6 5-0 -0-6 -13.0% 27-0
ATR 14-0 13-7 -0-1 -0.5% 0-0
Volume 2,878 2,541 -337 -11.7% 10,398
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 563-3 560-7 551-0
R3 558-3 555-7 549-5
R2 553-3 553-3 549-1
R1 550-7 550-7 548-6 549-5
PP 548-3 548-3 548-3 547-6
S1 545-7 545-7 547-6 544-5
S2 543-3 543-3 547-3
S3 538-3 540-7 546-7
S4 533-3 535-7 545-4
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 622-1 612-1 563-1
R3 595-1 585-1 555-5
R2 568-1 568-1 553-2
R1 558-1 558-1 550-6 563-1
PP 541-1 541-1 541-1 543-4
S1 531-1 531-1 545-6 536-1
S2 514-1 514-1 543-2
S3 487-1 504-1 540-7
S4 460-1 477-1 533-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-0 524-0 27-0 4.9% 2-7 0.5% 90% True False 2,079
10 551-0 502-0 49-0 8.9% 5-5 1.0% 94% True False 2,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 572-2
2.618 564-1
1.618 559-1
1.000 556-0
0.618 554-1
HIGH 551-0
0.618 549-1
0.500 548-4
0.382 547-7
LOW 546-0
0.618 542-7
1.000 541-0
1.618 537-7
2.618 532-7
4.250 524-6
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 548-4 547-6
PP 548-3 547-2
S1 548-3 546-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.