CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 534-0 524-0 -10-0 -1.9% 507-6
High 534-0 524-0 -10-0 -1.9% 532-2
Low 534-0 524-0 -10-0 -1.9% 502-0
Close 532-0 524-0 -8-0 -1.5% 531-0
Range
ATR
Volume 1,013 1,334 321 31.7% 9,915
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 524-0 524-0 524-0
R3 524-0 524-0 524-0
R2 524-0 524-0 524-0
R1 524-0 524-0 524-0 524-0
PP 524-0 524-0 524-0 524-0
S1 524-0 524-0 524-0 524-0
S2 524-0 524-0 524-0
S3 524-0 524-0 524-0
S4 524-0 524-0 524-0
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 612-4 602-0 547-5
R3 582-2 571-6 539-3
R2 552-0 552-0 536-4
R1 541-4 541-4 533-6 546-6
PP 521-6 521-6 521-6 524-3
S1 511-2 511-2 528-2 516-4
S2 491-4 491-4 525-4
S3 461-2 481-0 522-5
S4 431-0 450-6 514-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534-0 502-0 32-0 6.1% 4-0 0.8% 69% False False 2,010
10 534-0 502-0 32-0 6.1% 6-1 1.2% 69% False False 3,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Fibonacci Retracements and Extensions
4.250 524-0
2.618 524-0
1.618 524-0
1.000 524-0
0.618 524-0
HIGH 524-0
0.618 524-0
0.500 524-0
0.382 524-0
LOW 524-0
0.618 524-0
1.000 524-0
1.618 524-0
2.618 524-0
4.250 524-0
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 524-0 529-0
PP 524-0 527-3
S1 524-0 525-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.