NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary Previous Current 05-Jul-2011 06-Jul-2011 Change Change % Previous Week Open 94.98 97.00 2.02 2.1% 91.16 High 97.48 97.79 0.31 0.3% 95.84 Low 94.34 95.90 1.56 1.7% 89.61 Close 96.89 96.65 -0.24 -0.2% 94.94 Range 3.14 1.89 -1.25 -39.8% 6.23 ATR 2.93 2.85 -0.07 -2.5% 0.00 Volume 263,626 271,575 7,949 3.0% 1,358,279
Daily Pivots for day following 06-Jul-2011 Classic Woodie Camarilla DeMark R4 102.45 101.44 97.69 R3 100.56 99.55 97.17 R2 98.67 98.67 97.00 R1 97.66 97.66 96.82 97.22 PP 96.78 96.78 96.78 96.56 S1 95.77 95.77 96.48 95.33 S2 94.89 94.89 96.30 S3 93.00 93.88 96.13 S4 91.11 91.99 95.61	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 112.15 109.78 98.37 R3 105.92 103.55 96.65 R2 99.69 99.69 96.08 R1 97.32 97.32 95.51 98.51 PP 93.46 93.46 93.46 94.06 S1 91.09 91.09 94.37 92.28 S2 87.23 87.23 93.80 S3 81.00 84.86 93.23 S4 74.77 78.63 91.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.79 92.66 5.13 5.3% 2.42 2.5% 78% True False 273,255 10 97.79 89.61 8.18 8.5% 2.65 2.7% 86% True False 289,557 20 102.95 89.61 13.34 13.8% 2.85 2.9% 53% False False 235,434 40 105.52 89.61 15.91 16.5% 3.06 3.2% 44% False False 150,032 60 115.52 89.61 25.91 26.8% 3.23 3.3% 27% False False 110,848 80 115.52 89.61 25.91 26.8% 2.98 3.1% 27% False False 86,930 100 115.52 89.61 25.91 26.8% 2.90 3.0% 27% False False 74,026 120 115.52 89.61 25.91 26.8% 2.65 2.7% 27% False False 64,068
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.82 2.618 102.74 1.618 100.85 1.000 99.68 0.618 98.96 HIGH 97.79 0.618 97.07 0.500 96.85 0.382 96.62 LOW 95.90 0.618 94.73 1.000 94.01 1.618 92.84 2.618 90.95 4.250 87.87
Fisher Pivots for day following 06-Jul-2011 Pivot 1 day 3 day R1 96.85 96.31 PP 96.78 95.96 S1 96.72 95.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.