NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary Previous Current 27-Jun-2011 28-Jun-2011 Change Change % Previous Week Open 91.16 90.71 -0.45 -0.5% 93.17 High 91.30 93.37 2.07 2.3% 95.70 Low 89.61 90.44 0.83 0.9% 89.70 Close 90.61 92.89 2.28 2.5% 91.16 Range 1.69 2.93 1.24 73.4% 6.00 ATR 3.06 3.05 -0.01 -0.3% 0.00 Volume 259,799 267,406 7,607 2.9% 1,574,559
Daily Pivots for day following 28-Jun-2011 Classic Woodie Camarilla DeMark R4 101.02 99.89 94.50 R3 98.09 96.96 93.70 R2 95.16 95.16 93.43 R1 94.03 94.03 93.16 94.60 PP 92.23 92.23 92.23 92.52 S1 91.10 91.10 92.62 91.67 S2 89.30 89.30 92.35 S3 86.37 88.17 92.08 S4 83.44 85.24 91.28	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 110.19 106.67 94.46 R3 104.19 100.67 92.81 R2 98.19 98.19 92.26 R1 94.67 94.67 91.71 93.43 PP 92.19 92.19 92.19 91.57 S1 88.67 88.67 90.61 87.43 S2 86.19 86.19 90.06 S3 80.19 82.67 89.51 S4 74.19 76.67 87.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.70 89.61 6.09 6.6% 2.87 3.1% 54% False False 305,859 10 100.39 89.61 10.78 11.6% 2.99 3.2% 30% False False 261,967 20 103.88 89.61 14.27 15.4% 2.87 3.1% 23% False False 189,870 40 113.91 89.61 24.30 26.2% 3.50 3.8% 13% False False 121,379 60 115.52 89.61 25.91 27.9% 3.17 3.4% 13% False False 89,725 80 115.52 89.61 25.91 27.9% 2.99 3.2% 13% False False 71,493 100 115.52 89.61 25.91 27.9% 2.85 3.1% 13% False False 61,087 120 115.52 89.61 25.91 27.9% 2.61 2.8% 13% False False 53,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.82 2.618 101.04 1.618 98.11 1.000 96.30 0.618 95.18 HIGH 93.37 0.618 92.25 0.500 91.91 0.382 91.56 LOW 90.44 0.618 88.63 1.000 87.51 1.618 85.70 2.618 82.77 4.250 77.99
Fisher Pivots for day following 28-Jun-2011 Pivot 1 day 3 day R1 92.56 92.42 PP 92.23 91.96 S1 91.91 91.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.