NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary Previous Current 24-Jun-2011 27-Jun-2011 Change Change % Previous Week Open 92.28 91.16 -1.12 -1.2% 93.17 High 92.34 91.30 -1.04 -1.1% 95.70 Low 89.82 89.61 -0.21 -0.2% 89.70 Close 91.16 90.61 -0.55 -0.6% 91.16 Range 2.52 1.69 -0.83 -32.9% 6.00 ATR 3.17 3.06 -0.11 -3.3% 0.00 Volume 251,447 259,799 8,352 3.3% 1,574,559
Daily Pivots for day following 27-Jun-2011 Classic Woodie Camarilla DeMark R4 95.58 94.78 91.54 R3 93.89 93.09 91.07 R2 92.20 92.20 90.92 R1 91.40 91.40 90.76 90.96 PP 90.51 90.51 90.51 90.28 S1 89.71 89.71 90.46 89.27 S2 88.82 88.82 90.30 S3 87.13 88.02 90.15 S4 85.44 86.33 89.68	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 110.19 106.67 94.46 R3 104.19 100.67 92.81 R2 98.19 98.19 92.26 R1 94.67 94.67 91.71 93.43 PP 92.19 92.19 92.19 91.57 S1 88.67 88.67 90.61 87.43 S2 86.19 86.19 90.06 S3 80.19 82.67 89.51 S4 74.19 76.67 87.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.70 89.61 6.09 6.7% 2.73 3.0% 16% False True 314,658 10 100.39 89.61 10.78 11.9% 2.99 3.3% 9% False True 249,276 20 103.90 89.61 14.29 15.8% 2.91 3.2% 7% False True 179,210 40 115.52 89.61 25.91 28.6% 3.53 3.9% 4% False True 115,242 60 115.52 89.61 25.91 28.6% 3.15 3.5% 4% False True 85,573 80 115.52 89.61 25.91 28.6% 2.98 3.3% 4% False True 68,371 100 115.52 89.61 25.91 28.6% 2.83 3.1% 4% False True 58,566 120 115.52 89.61 25.91 28.6% 2.61 2.9% 4% False True 50,960
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 98.48 2.618 95.72 1.618 94.03 1.000 92.99 0.618 92.34 HIGH 91.30 0.618 90.65 0.500 90.46 0.382 90.26 LOW 89.61 0.618 88.57 1.000 87.92 1.618 86.88 2.618 85.19 4.250 82.43
Fisher Pivots for day following 27-Jun-2011 Pivot 1 day 3 day R1 90.56 92.04 PP 90.51 91.56 S1 90.46 91.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.