NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary Previous Current 06-Jun-2011 07-Jun-2011 Change Change % Previous Week Open 100.93 99.38 -1.55 -1.5% 101.21 High 101.18 100.29 -0.89 -0.9% 103.90 Low 99.15 98.35 -0.80 -0.8% 98.73 Close 99.60 99.69 0.09 0.1% 100.80 Range 2.03 1.94 -0.09 -4.4% 5.17 ATR 3.23 3.14 -0.09 -2.9% 0.00 Volume 95,875 68,155 -27,720 -28.9% 345,175
Daily Pivots for day following 07-Jun-2011 Classic Woodie Camarilla DeMark R4 105.26 104.42 100.76 R3 103.32 102.48 100.22 R2 101.38 101.38 100.05 R1 100.54 100.54 99.87 100.96 PP 99.44 99.44 99.44 99.66 S1 98.60 98.60 99.51 99.02 S2 97.50 97.50 99.33 S3 95.56 96.66 99.16 S4 93.62 94.72 98.62	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.65 113.90 103.64 R3 111.48 108.73 102.22 R2 106.31 106.31 101.75 R1 103.56 103.56 101.27 102.35 PP 101.14 101.14 101.14 100.54 S1 98.39 98.39 100.33 97.18 S2 95.97 95.97 99.85 S3 90.80 93.22 99.38 S4 85.63 88.05 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.88 98.35 5.53 5.5% 2.52 2.5% 24% False True 90,997 10 103.90 97.13 6.77 6.8% 2.65 2.7% 38% False False 77,322 20 105.52 95.95 9.57 9.6% 3.26 3.3% 39% False False 64,630 40 115.52 95.51 20.01 20.1% 3.42 3.4% 21% False False 48,555 60 115.52 95.51 20.01 20.1% 3.02 3.0% 21% False False 37,428 80 115.52 93.92 21.60 21.7% 2.91 2.9% 27% False False 33,673 100 115.52 91.88 23.64 23.7% 2.61 2.6% 33% False False 29,795 120 115.52 89.80 25.72 25.8% 2.40 2.4% 38% False False 25,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108.54 2.618 105.37 1.618 103.43 1.000 102.23 0.618 101.49 HIGH 100.29 0.618 99.55 0.500 99.32 0.382 99.09 LOW 98.35 0.618 97.15 1.000 96.41 1.618 95.21 2.618 93.27 4.250 90.11
Fisher Pivots for day following 07-Jun-2011 Pivot 1 day 3 day R1 99.57 99.93 PP 99.44 99.85 S1 99.32 99.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.