NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary Previous Current 03-Jun-2011 06-Jun-2011 Change Change % Previous Week Open 101.36 100.93 -0.43 -0.4% 101.21 High 101.50 101.18 -0.32 -0.3% 103.90 Low 98.73 99.15 0.42 0.4% 98.73 Close 100.80 99.60 -1.20 -1.2% 100.80 Range 2.77 2.03 -0.74 -26.7% 5.17 ATR 3.33 3.23 -0.09 -2.8% 0.00 Volume 118,378 95,875 -22,503 -19.0% 345,175
Daily Pivots for day following 06-Jun-2011 Classic Woodie Camarilla DeMark R4 106.07 104.86 100.72 R3 104.04 102.83 100.16 R2 102.01 102.01 99.97 R1 100.80 100.80 99.79 100.39 PP 99.98 99.98 99.98 99.77 S1 98.77 98.77 99.41 98.36 S2 97.95 97.95 99.23 S3 95.92 96.74 99.04 S4 93.89 94.71 98.48	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.65 113.90 103.64 R3 111.48 108.73 102.22 R2 106.31 106.31 101.75 R1 103.56 103.56 101.27 102.35 PP 101.14 101.14 101.14 100.54 S1 98.39 98.39 100.33 97.18 S2 95.97 95.97 99.85 S3 90.80 93.22 99.38 S4 85.63 88.05 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.90 98.73 5.17 5.2% 2.86 2.9% 17% False False 88,210 10 103.90 96.79 7.11 7.1% 2.81 2.8% 40% False False 75,912 20 105.52 95.95 9.57 9.6% 3.46 3.5% 38% False False 64,184 40 115.52 95.51 20.01 20.1% 3.45 3.5% 20% False False 47,540 60 115.52 95.51 20.01 20.1% 3.03 3.0% 20% False False 36,717 80 115.52 93.92 21.60 21.7% 2.90 2.9% 26% False False 33,015 100 115.52 91.88 23.64 23.7% 2.60 2.6% 33% False False 29,172 120 115.52 89.80 25.72 25.8% 2.39 2.4% 38% False False 25,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109.81 2.618 106.49 1.618 104.46 1.000 103.21 0.618 102.43 HIGH 101.18 0.618 100.40 0.500 100.17 0.382 99.93 LOW 99.15 0.618 97.90 1.000 97.12 1.618 95.87 2.618 93.84 4.250 90.52
Fisher Pivots for day following 06-Jun-2011 Pivot 1 day 3 day R1 100.17 100.12 PP 99.98 99.94 S1 99.79 99.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.