NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary Previous Current 02-Jun-2011 03-Jun-2011 Change Change % Previous Week Open 100.35 101.36 1.01 1.0% 101.21 High 101.45 101.50 0.05 0.0% 103.90 Low 99.06 98.73 -0.33 -0.3% 98.73 Close 101.00 100.80 -0.20 -0.2% 100.80 Range 2.39 2.77 0.38 15.9% 5.17 ATR 3.37 3.33 -0.04 -1.3% 0.00 Volume 83,667 118,378 34,711 41.5% 345,175
Daily Pivots for day following 03-Jun-2011 Classic Woodie Camarilla DeMark R4 108.65 107.50 102.32 R3 105.88 104.73 101.56 R2 103.11 103.11 101.31 R1 101.96 101.96 101.05 101.15 PP 100.34 100.34 100.34 99.94 S1 99.19 99.19 100.55 98.38 S2 97.57 97.57 100.29 S3 94.80 96.42 100.04 S4 92.03 93.65 99.28	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.65 113.90 103.64 R3 111.48 108.73 102.22 R2 106.31 106.31 101.75 R1 103.56 103.56 101.27 102.35 PP 101.14 101.14 101.14 100.54 S1 98.39 98.39 100.33 97.18 S2 95.97 95.97 99.85 S3 90.80 93.22 99.38 S4 85.63 88.05 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.90 98.73 5.17 5.1% 2.69 2.7% 40% False True 86,782 10 103.90 96.75 7.15 7.1% 3.01 3.0% 57% False False 70,727 20 105.52 95.51 10.01 9.9% 3.74 3.7% 53% False False 62,320 40 115.52 95.51 20.01 19.9% 3.45 3.4% 26% False False 45,647 60 115.52 95.51 20.01 19.9% 3.07 3.0% 26% False False 35,447 80 115.52 93.92 21.60 21.4% 2.88 2.9% 32% False False 32,030 100 115.52 91.88 23.64 23.5% 2.60 2.6% 38% False False 28,333 120 115.52 89.80 25.72 25.5% 2.38 2.4% 43% False False 24,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.27 2.618 108.75 1.618 105.98 1.000 104.27 0.618 103.21 HIGH 101.50 0.618 100.44 0.500 100.12 0.382 99.79 LOW 98.73 0.618 97.02 1.000 95.96 1.618 94.25 2.618 91.48 4.250 86.96
Fisher Pivots for day following 03-Jun-2011 Pivot 1 day 3 day R1 100.57 101.31 PP 100.34 101.14 S1 100.12 100.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.