NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary Previous Current 02-Mar-2011 03-Mar-2011 Change Change % Previous Week Open 103.49 104.80 1.31 1.3% 95.94 High 105.30 104.80 -0.50 -0.5% 105.49 Low 102.93 103.00 0.07 0.1% 95.94 Close 104.72 104.54 -0.18 -0.2% 101.10 Range 2.37 1.80 -0.57 -24.1% 9.55 ATR 2.30 2.26 -0.04 -1.5% 0.00 Volume 19,238 17,224 -2,014 -10.5% 134,829
Daily Pivots for day following 03-Mar-2011 Classic Woodie Camarilla DeMark R4 109.51 108.83 105.53 R3 107.71 107.03 105.04 R2 105.91 105.91 104.87 R1 105.23 105.23 104.71 104.67 PP 104.11 104.11 104.11 103.84 S1 103.43 103.43 104.38 102.87 S2 102.31 102.31 104.21 S3 100.51 101.63 104.05 S4 98.71 99.83 103.55	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 129.49 124.85 106.35 R3 119.94 115.30 103.73 R2 110.39 110.39 102.85 R1 105.75 105.75 101.98 108.07 PP 100.84 100.84 100.84 102.01 S1 96.20 96.20 100.22 98.52 S2 91.29 91.29 99.35 S3 81.74 86.65 98.47 S4 72.19 77.10 95.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.30 99.83 5.47 5.2% 2.17 2.1% 86% False False 21,145 10 105.49 93.92 11.57 11.1% 2.96 2.8% 92% False False 24,360 20 105.49 93.92 11.57 11.1% 2.25 2.2% 92% False False 19,345 40 105.49 91.78 13.71 13.1% 1.86 1.8% 93% False False 16,137 60 105.49 89.40 16.09 15.4% 1.64 1.6% 94% False False 12,248
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112.45 2.618 109.51 1.618 107.71 1.000 106.60 0.618 105.91 HIGH 104.80 0.618 104.11 0.500 103.90 0.382 103.69 LOW 103.00 0.618 101.89 1.000 101.20 1.618 100.09 2.618 98.29 4.250 95.35
Fisher Pivots for day following 03-Mar-2011 Pivot 1 day 3 day R1 104.33 104.05 PP 104.11 103.56 S1 103.90 103.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.