NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary Previous Current 12-Jan-2011 13-Jan-2011 Change Change % Previous Week Open 95.35 95.82 0.47 0.5% 94.43 High 96.32 95.96 -0.36 -0.4% 95.47 Low 94.97 94.83 -0.14 -0.1% 91.78 Close 95.77 95.38 -0.39 -0.4% 92.40 Range 1.35 1.13 -0.22 -16.3% 3.69 ATR 1.47 1.44 -0.02 -1.6% 0.00 Volume 5,834 10,582 4,748 81.4% 36,089
Daily Pivots for day following 13-Jan-2011 Classic Woodie Camarilla DeMark R4 98.78 98.21 96.00 R3 97.65 97.08 95.69 R2 96.52 96.52 95.59 R1 95.95 95.95 95.48 95.67 PP 95.39 95.39 95.39 95.25 S1 94.82 94.82 95.28 94.54 S2 94.26 94.26 95.17 S3 93.13 93.69 95.07 S4 92.00 92.56 94.76	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 104.29 102.03 94.43 R3 100.60 98.34 93.41 R2 96.91 96.91 93.08 R1 94.65 94.65 92.74 93.94 PP 93.22 93.22 93.22 92.86 S1 90.96 90.96 92.06 90.25 S2 89.53 89.53 91.72 S3 85.84 87.27 91.39 S4 82.15 83.58 90.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.32 91.78 4.54 4.8% 1.32 1.4% 79% False False 10,599 10 96.32 91.78 4.54 4.8% 1.70 1.8% 79% False False 8,403 20 96.32 90.58 5.74 6.0% 1.31 1.4% 84% False False 6,110 40 96.32 83.43 12.89 13.5% 1.22 1.3% 93% False False 5,099
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.76 2.618 98.92 1.618 97.79 1.000 97.09 0.618 96.66 HIGH 95.96 0.618 95.53 0.500 95.40 0.382 95.26 LOW 94.83 0.618 94.13 1.000 93.70 1.618 93.00 2.618 91.87 4.250 90.03
Fisher Pivots for day following 13-Jan-2011 Pivot 1 day 3 day R1 95.40 95.29 PP 95.39 95.19 S1 95.39 95.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.