CME eMini Russell 2000 Future December 2007


Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary
Previous Current
14-Aug-2007 15-Aug-2007 Change Change % Previous Week
Open 789.0 770.0 -19.0 -2.4% 761.5
High 793.7 784.7 -9.0 -1.1% 813.0
Low 772.0 758.8 -13.2 -1.7% 750.8
Close 775.4 763.6 -11.8 -1.5% 793.7
Range 21.7 25.9 4.2 19.4% 62.2
ATR 20.7 21.1 0.4 1.8% 0.0
Volume 95 127 32 33.7% 1,492
Daily Pivots for day following 15-Aug-2007
Classic Woodie Camarilla DeMark
R4 846.7 831.1 777.8
R3 820.8 805.2 770.7
R2 794.9 794.9 768.3
R1 779.3 779.3 766.0 774.2
PP 769.0 769.0 769.0 766.5
S1 753.4 753.4 761.2 748.3
S2 743.1 743.1 758.9
S3 717.2 727.5 756.5
S4 691.3 701.6 749.4
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 972.4 945.3 827.9
R3 910.2 883.1 810.8
R2 848.0 848.0 805.1
R1 820.9 820.9 799.4 834.5
PP 785.8 785.8 785.8 792.6
S1 758.7 758.7 788.0 772.3
S2 723.6 723.6 782.3
S3 661.4 696.5 776.6
S4 599.2 634.3 759.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.3 758.8 52.5 6.9% 26.0 3.4% 9% False True 273
10 813.0 750.8 62.2 8.1% 24.8 3.3% 21% False False 239
20 866.0 750.8 115.2 15.1% 23.0 3.0% 11% False False 343
40 869.4 750.8 118.6 15.5% 16.7 2.2% 11% False False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 894.8
2.618 852.5
1.618 826.6
1.000 810.6
0.618 800.7
HIGH 784.7
0.618 774.8
0.500 771.8
0.382 768.7
LOW 758.8
0.618 742.8
1.000 732.9
1.618 716.9
2.618 691.0
4.250 648.7
Fisher Pivots for day following 15-Aug-2007
Pivot 1 day 3 day
R1 771.8 785.1
PP 769.0 777.9
S1 766.3 770.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.