mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 12,380 12,372 -8 -0.1% 12,225
High 12,395 12,397 2 0.0% 12,395
Low 12,327 12,324 -3 0.0% 11,970
Close 12,364 12,358 -6 0.0% 12,364
Range 68 73 5 7.4% 425
ATR 125 121 -4 -3.0% 0
Volume 138 66 -72 -52.2% 393
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,579 12,541 12,398
R3 12,506 12,468 12,378
R2 12,433 12,433 12,372
R1 12,395 12,395 12,365 12,378
PP 12,360 12,360 12,360 12,351
S1 12,322 12,322 12,351 12,305
S2 12,287 12,287 12,345
S3 12,214 12,249 12,338
S4 12,141 12,176 12,318
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 13,518 13,366 12,598
R3 13,093 12,941 12,481
R2 12,668 12,668 12,442
R1 12,516 12,516 12,403 12,592
PP 12,243 12,243 12,243 12,281
S1 12,091 12,091 12,325 12,167
S2 11,818 11,818 12,286
S3 11,393 11,666 12,247
S4 10,968 11,241 12,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,397 11,970 427 3.5% 152 1.2% 91% True False 91
10 12,397 11,970 427 3.5% 136 1.1% 91% True False 84
20 12,397 11,970 427 3.5% 113 0.9% 91% True False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,707
2.618 12,588
1.618 12,515
1.000 12,470
0.618 12,442
HIGH 12,397
0.618 12,369
0.500 12,361
0.382 12,352
LOW 12,324
0.618 12,279
1.000 12,251
1.618 12,206
2.618 12,133
4.250 12,014
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 12,361 12,330
PP 12,360 12,301
S1 12,359 12,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.