mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 12,045 12,191 146 1.2% 12,285
High 12,168 12,364 196 1.6% 12,319
Low 12,023 12,148 125 1.0% 12,040
Close 12,156 12,326 170 1.4% 12,231
Range 145 216 71 49.0% 279
ATR 122 129 7 5.5% 0
Volume 105 48 -57 -54.3% 381
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,927 12,843 12,445
R3 12,711 12,627 12,386
R2 12,495 12,495 12,366
R1 12,411 12,411 12,346 12,453
PP 12,279 12,279 12,279 12,301
S1 12,195 12,195 12,306 12,237
S2 12,063 12,063 12,287
S3 11,847 11,979 12,267
S4 11,631 11,763 12,207
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 13,034 12,911 12,385
R3 12,755 12,632 12,308
R2 12,476 12,476 12,282
R1 12,353 12,353 12,257 12,275
PP 12,197 12,197 12,197 12,158
S1 12,074 12,074 12,206 11,996
S2 11,918 11,918 12,180
S3 11,639 11,795 12,154
S4 11,360 11,516 12,078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,364 11,970 394 3.2% 175 1.4% 90% True False 76
10 12,364 11,970 394 3.2% 147 1.2% 90% True False 89
20 12,364 11,946 418 3.4% 116 0.9% 91% True False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,282
2.618 12,930
1.618 12,714
1.000 12,580
0.618 12,498
HIGH 12,364
0.618 12,282
0.500 12,256
0.382 12,231
LOW 12,148
0.618 12,015
1.000 11,932
1.618 11,799
2.618 11,583
4.250 11,230
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 12,303 12,273
PP 12,279 12,220
S1 12,256 12,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.