mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 12,160 12,110 -50 -0.4% 12,271
High 12,217 12,178 -39 -0.3% 12,335
Low 12,102 12,040 -62 -0.5% 12,200
Close 12,129 12,159 30 0.2% 12,257
Range 115 138 23 20.0% 135
ATR 107 109 2 2.1% 0
Volume 54 40 -14 -25.9% 493
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,540 12,487 12,235
R3 12,402 12,349 12,197
R2 12,264 12,264 12,184
R1 12,211 12,211 12,172 12,238
PP 12,126 12,126 12,126 12,139
S1 12,073 12,073 12,146 12,100
S2 11,988 11,988 12,134
S3 11,850 11,935 12,121
S4 11,712 11,797 12,083
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,669 12,598 12,331
R3 12,534 12,463 12,294
R2 12,399 12,399 12,282
R1 12,328 12,328 12,270 12,296
PP 12,264 12,264 12,264 12,248
S1 12,193 12,193 12,245 12,161
S2 12,129 12,129 12,232
S3 11,994 12,058 12,220
S4 11,859 11,923 12,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,331 12,040 291 2.4% 123 1.0% 41% False True 73
10 12,335 12,040 295 2.4% 102 0.8% 40% False True 81
20 12,335 11,704 631 5.2% 102 0.8% 72% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,765
2.618 12,539
1.618 12,401
1.000 12,316
0.618 12,263
HIGH 12,178
0.618 12,125
0.500 12,109
0.382 12,093
LOW 12,040
0.618 11,955
1.000 11,902
1.618 11,817
2.618 11,679
4.250 11,454
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 12,142 12,155
PP 12,126 12,151
S1 12,109 12,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.