mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 12,216 12,160 -56 -0.5% 12,271
High 12,253 12,217 -36 -0.3% 12,335
Low 12,110 12,102 -8 -0.1% 12,200
Close 12,123 12,129 6 0.0% 12,257
Range 143 115 -28 -19.6% 135
ATR 106 107 1 0.6% 0
Volume 75 54 -21 -28.0% 493
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,494 12,427 12,192
R3 12,379 12,312 12,161
R2 12,264 12,264 12,150
R1 12,197 12,197 12,140 12,173
PP 12,149 12,149 12,149 12,138
S1 12,082 12,082 12,119 12,058
S2 12,034 12,034 12,108
S3 11,919 11,967 12,098
S4 11,804 11,852 12,066
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,669 12,598 12,331
R3 12,534 12,463 12,294
R2 12,399 12,399 12,282
R1 12,328 12,328 12,270 12,296
PP 12,264 12,264 12,264 12,248
S1 12,193 12,193 12,245 12,161
S2 12,129 12,129 12,232
S3 11,994 12,058 12,220
S4 11,859 11,923 12,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,331 12,102 229 1.9% 118 1.0% 12% False True 101
10 12,335 12,102 233 1.9% 94 0.8% 12% False True 92
20 12,335 11,414 921 7.6% 107 0.9% 78% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,706
2.618 12,518
1.618 12,403
1.000 12,332
0.618 12,288
HIGH 12,217
0.618 12,173
0.500 12,160
0.382 12,146
LOW 12,102
0.618 12,031
1.000 11,987
1.618 11,916
2.618 11,801
4.250 11,613
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 12,160 12,211
PP 12,149 12,183
S1 12,139 12,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.