mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary
Previous Current
11-Apr-2011 12-Apr-2011 Change Change % Previous Week
Open 12,285 12,216 -69 -0.6% 12,271
High 12,319 12,253 -66 -0.5% 12,335
Low 12,230 12,110 -120 -1.0% 12,200
Close 12,251 12,123 -128 -1.0% 12,257
Range 89 143 54 60.7% 135
ATR 104 106 3 2.7% 0
Volume 123 75 -48 -39.0% 493
Daily Pivots for day following 12-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,591 12,500 12,202
R3 12,448 12,357 12,162
R2 12,305 12,305 12,149
R1 12,214 12,214 12,136 12,188
PP 12,162 12,162 12,162 12,149
S1 12,071 12,071 12,110 12,045
S2 12,019 12,019 12,097
S3 11,876 11,928 12,084
S4 11,733 11,785 12,044
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,669 12,598 12,331
R3 12,534 12,463 12,294
R2 12,399 12,399 12,282
R1 12,328 12,328 12,270 12,296
PP 12,264 12,264 12,264 12,248
S1 12,193 12,193 12,245 12,161
S2 12,129 12,129 12,232
S3 11,994 12,058 12,220
S4 11,859 11,923 12,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,335 12,110 225 1.9% 111 0.9% 6% False True 105
10 12,335 12,110 225 1.9% 93 0.8% 6% False True 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 12,861
2.618 12,627
1.618 12,484
1.000 12,396
0.618 12,341
HIGH 12,253
0.618 12,198
0.500 12,182
0.382 12,165
LOW 12,110
0.618 12,022
1.000 11,967
1.618 11,879
2.618 11,736
4.250 11,502
Fisher Pivots for day following 12-Apr-2011
Pivot 1 day 3 day
R1 12,182 12,221
PP 12,162 12,188
S1 12,143 12,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.