mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 12,290 12,304 14 0.1% 12,271
High 12,317 12,331 14 0.1% 12,335
Low 12,205 12,200 -5 0.0% 12,200
Close 12,283 12,257 -26 -0.2% 12,257
Range 112 131 19 17.0% 135
ATR 103 105 2 2.0% 0
Volume 183 73 -110 -60.1% 493
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,656 12,587 12,329
R3 12,525 12,456 12,293
R2 12,394 12,394 12,281
R1 12,325 12,325 12,269 12,294
PP 12,263 12,263 12,263 12,247
S1 12,194 12,194 12,245 12,163
S2 12,132 12,132 12,233
S3 12,001 12,063 12,221
S4 11,870 11,932 12,185
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,669 12,598 12,331
R3 12,534 12,463 12,294
R2 12,399 12,399 12,282
R1 12,328 12,328 12,270 12,296
PP 12,264 12,264 12,264 12,248
S1 12,193 12,193 12,245 12,161
S2 12,129 12,129 12,232
S3 11,994 12,058 12,220
S4 11,859 11,923 12,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,335 12,200 135 1.1% 91 0.7% 42% False True 98
10 12,335 12,048 287 2.3% 90 0.7% 73% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,888
2.618 12,674
1.618 12,543
1.000 12,462
0.618 12,412
HIGH 12,331
0.618 12,281
0.500 12,266
0.382 12,250
LOW 12,200
0.618 12,119
1.000 12,069
1.618 11,988
2.618 11,857
4.250 11,643
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 12,266 12,268
PP 12,263 12,264
S1 12,260 12,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.