mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 12,271 12,290 19 0.2% 12,125
High 12,335 12,317 -18 -0.1% 12,287
Low 12,258 12,205 -53 -0.4% 12,048
Close 12,289 12,283 -6 0.0% 12,250
Range 77 112 35 45.5% 239
ATR 102 103 1 0.7% 0
Volume 72 183 111 154.2% 408
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,604 12,556 12,345
R3 12,492 12,444 12,314
R2 12,380 12,380 12,304
R1 12,332 12,332 12,293 12,300
PP 12,268 12,268 12,268 12,253
S1 12,220 12,220 12,273 12,188
S2 12,156 12,156 12,263
S3 12,044 12,108 12,252
S4 11,932 11,996 12,222
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,912 12,820 12,382
R3 12,673 12,581 12,316
R2 12,434 12,434 12,294
R1 12,342 12,342 12,272 12,388
PP 12,195 12,195 12,195 12,218
S1 12,103 12,103 12,228 12,149
S2 11,956 11,956 12,206
S3 11,717 11,864 12,184
S4 11,478 11,625 12,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,335 12,203 132 1.1% 82 0.7% 61% False False 90
10 12,335 12,048 287 2.3% 85 0.7% 82% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,793
2.618 12,610
1.618 12,498
1.000 12,429
0.618 12,386
HIGH 12,317
0.618 12,274
0.500 12,261
0.382 12,248
LOW 12,205
0.618 12,136
1.000 12,093
1.618 12,024
2.618 11,912
4.250 11,729
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 12,276 12,279
PP 12,268 12,274
S1 12,261 12,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.