mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 12,271 12,278 7 0.1% 12,125
High 12,275 12,309 34 0.3% 12,287
Low 12,223 12,227 4 0.0% 12,048
Close 12,268 12,260 -8 -0.1% 12,250
Range 52 82 30 57.7% 239
ATR 106 104 -2 -1.6% 0
Volume 116 49 -67 -57.8% 408
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,511 12,468 12,305
R3 12,429 12,386 12,283
R2 12,347 12,347 12,275
R1 12,304 12,304 12,268 12,285
PP 12,265 12,265 12,265 12,256
S1 12,222 12,222 12,253 12,203
S2 12,183 12,183 12,245
S3 12,101 12,140 12,238
S4 12,019 12,058 12,215
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,912 12,820 12,382
R3 12,673 12,581 12,316
R2 12,434 12,434 12,294
R1 12,342 12,342 12,272 12,388
PP 12,195 12,195 12,195 12,218
S1 12,103 12,103 12,228 12,149
S2 11,956 11,956 12,206
S3 11,717 11,864 12,184
S4 11,478 11,625 12,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,309 12,145 164 1.3% 76 0.6% 70% True False 89
10 12,309 11,850 459 3.7% 92 0.7% 89% True False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,658
2.618 12,524
1.618 12,442
1.000 12,391
0.618 12,360
HIGH 12,309
0.618 12,278
0.500 12,268
0.382 12,258
LOW 12,227
0.618 12,176
1.000 12,145
1.618 12,094
2.618 12,012
4.250 11,879
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 12,268 12,259
PP 12,265 12,257
S1 12,263 12,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.