mini-sized Dow ($5) Future September 2011


Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary
Previous Current
31-Mar-2011 01-Apr-2011 Change Change % Previous Week
Open 12,226 12,214 -12 -0.1% 12,125
High 12,251 12,287 36 0.3% 12,287
Low 12,195 12,203 8 0.1% 12,048
Close 12,185 12,250 65 0.5% 12,250
Range 56 84 28 50.0% 239
ATR
Volume 152 32 -120 -78.9% 408
Daily Pivots for day following 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,499 12,458 12,296
R3 12,415 12,374 12,273
R2 12,331 12,331 12,266
R1 12,290 12,290 12,258 12,311
PP 12,247 12,247 12,247 12,257
S1 12,206 12,206 12,242 12,227
S2 12,163 12,163 12,235
S3 12,079 12,122 12,227
S4 11,995 12,038 12,204
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,912 12,820 12,382
R3 12,673 12,581 12,316
R2 12,434 12,434 12,294
R1 12,342 12,342 12,272 12,388
PP 12,195 12,195 12,195 12,218
S1 12,103 12,103 12,228 12,149
S2 11,956 11,956 12,206
S3 11,717 11,864 12,184
S4 11,478 11,625 12,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,287 12,048 239 2.0% 90 0.7% 85% True False 81
10 12,287 11,740 547 4.5% 102 0.8% 93% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,644
2.618 12,507
1.618 12,423
1.000 12,371
0.618 12,339
HIGH 12,287
0.618 12,255
0.500 12,245
0.382 12,235
LOW 12,203
0.618 12,151
1.000 12,119
1.618 12,067
2.618 11,983
4.250 11,846
Fisher Pivots for day following 01-Apr-2011
Pivot 1 day 3 day
R1 12,248 12,239
PP 12,247 12,227
S1 12,245 12,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.