NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary
Previous Current
09-Aug-2011 10-Aug-2011 Change Change % Previous Week
Open 8,725 9,110 385 4.4% 9,880
High 9,165 9,205 40 0.4% 10,050
Low 8,660 8,740 80 0.9% 9,115
Close 9,125 8,815 -310 -3.4% 9,340
Range 505 465 -40 -7.9% 935
ATR 251 266 15 6.1% 0
Volume 37,161 26,077 -11,084 -29.8% 93,927
Daily Pivots for day following 10-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,315 10,030 9,071
R3 9,850 9,565 8,943
R2 9,385 9,385 8,900
R1 9,100 9,100 8,858 9,010
PP 8,920 8,920 8,920 8,875
S1 8,635 8,635 8,773 8,545
S2 8,455 8,455 8,730
S3 7,990 8,170 8,687
S4 7,525 7,705 8,559
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,307 11,758 9,854
R3 11,372 10,823 9,597
R2 10,437 10,437 9,512
R1 9,888 9,888 9,426 9,695
PP 9,502 9,502 9,502 9,405
S1 8,953 8,953 9,254 8,760
S2 8,567 8,567 9,169
S3 7,632 8,018 9,083
S4 6,697 7,083 8,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,780 8,660 1,120 12.7% 470 5.3% 14% False False 30,813
10 10,050 8,660 1,390 15.8% 332 3.8% 11% False False 21,264
20 10,190 8,660 1,530 17.4% 246 2.8% 10% False False 14,645
40 10,255 8,660 1,595 18.1% 201 2.3% 10% False False 11,712
60 10,255 8,660 1,595 18.1% 167 1.9% 10% False False 9,059
80 10,255 8,660 1,595 18.1% 132 1.5% 10% False False 6,796
100 10,255 8,660 1,595 18.1% 105 1.2% 10% False False 5,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,181
2.618 10,422
1.618 9,957
1.000 9,670
0.618 9,492
HIGH 9,205
0.618 9,027
0.500 8,973
0.382 8,918
LOW 8,740
0.618 8,453
1.000 8,275
1.618 7,988
2.618 7,523
4.250 6,764
Fisher Pivots for day following 10-Aug-2011
Pivot 1 day 3 day
R1 8,973 8,960
PP 8,920 8,912
S1 8,868 8,863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols