NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 9,600 9,600 0 0.0% 9,840
High 9,600 9,600 0 0.0% 9,910
Low 9,575 9,575 0 0.0% 9,640
Close 9,645 9,740 95 1.0% 9,620
Range 25 25 0 0.0% 270
ATR 75 74 0 -0.4% 0
Volume 46 37 -9 -19.6% 41
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 9,713 9,752 9,754
R3 9,688 9,727 9,747
R2 9,663 9,663 9,745
R1 9,702 9,702 9,742 9,683
PP 9,638 9,638 9,638 9,629
S1 9,677 9,677 9,738 9,658
S2 9,613 9,613 9,736
S3 9,588 9,652 9,733
S4 9,563 9,627 9,726
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 10,533 10,347 9,769
R3 10,263 10,077 9,694
R2 9,993 9,993 9,670
R1 9,807 9,807 9,645 9,765
PP 9,723 9,723 9,723 9,703
S1 9,537 9,537 9,595 9,495
S2 9,453 9,453 9,571
S3 9,183 9,267 9,546
S4 8,913 8,997 9,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,750 9,565 185 1.9% 47 0.5% 95% False False 24
10 9,910 9,565 345 3.5% 30 0.3% 51% False False 16
20 10,020 9,545 475 4.9% 27 0.3% 41% False False 10
40 10,020 9,400 620 6.4% 14 0.1% 55% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 9,706
2.618 9,666
1.618 9,641
1.000 9,625
0.618 9,616
HIGH 9,600
0.618 9,591
0.500 9,588
0.382 9,585
LOW 9,575
0.618 9,560
1.000 9,550
1.618 9,535
2.618 9,510
4.250 9,469
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 9,689 9,692
PP 9,638 9,643
S1 9,588 9,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.