NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 9,910 9,795 -115 -1.2% 10,010
High 9,910 9,795 -115 -1.2% 10,020
Low 9,910 9,795 -115 -1.2% 9,750
Close 9,940 9,820 -120 -1.2% 9,830
Range
ATR 63 69 6 9.2% 0
Volume 27 1 -26 -96.3% 42
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 9,803 9,812 9,820
R3 9,803 9,812 9,820
R2 9,803 9,803 9,820
R1 9,812 9,812 9,820 9,808
PP 9,803 9,803 9,803 9,801
S1 9,812 9,812 9,820 9,808
S2 9,803 9,803 9,820
S3 9,803 9,812 9,820
S4 9,803 9,812 9,820
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 10,677 10,523 9,979
R3 10,407 10,253 9,904
R2 10,137 10,137 9,880
R1 9,983 9,983 9,855 9,925
PP 9,867 9,867 9,867 9,838
S1 9,713 9,713 9,805 9,655
S2 9,597 9,597 9,781
S3 9,327 9,443 9,756
S4 9,057 9,173 9,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,910 9,750 160 1.6% 12 0.1% 44% False False 9
10 10,020 9,750 270 2.7% 31 0.3% 26% False False 9
20 10,020 9,465 555 5.7% 16 0.2% 64% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,795
2.618 9,795
1.618 9,795
1.000 9,795
0.618 9,795
HIGH 9,795
0.618 9,795
0.500 9,795
0.382 9,795
LOW 9,795
0.618 9,795
1.000 9,795
1.618 9,795
2.618 9,795
4.250 9,795
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 9,812 9,853
PP 9,803 9,842
S1 9,795 9,831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols