NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 9,840 9,910 70 0.7% 10,010
High 9,840 9,910 70 0.7% 10,020
Low 9,840 9,910 70 0.7% 9,750
Close 9,830 9,940 110 1.1% 9,830
Range
ATR 62 63 1 2.1% 0
Volume 2 27 25 1,250.0% 42
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 9,920 9,930 9,940
R3 9,920 9,930 9,940
R2 9,920 9,920 9,940
R1 9,930 9,930 9,940 9,925
PP 9,920 9,920 9,920 9,918
S1 9,930 9,930 9,940 9,925
S2 9,920 9,920 9,940
S3 9,920 9,930 9,940
S4 9,920 9,930 9,940
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 10,677 10,523 9,979
R3 10,407 10,253 9,904
R2 10,137 10,137 9,880
R1 9,983 9,983 9,855 9,925
PP 9,867 9,867 9,867 9,838
S1 9,713 9,713 9,805 9,655
S2 9,597 9,597 9,781
S3 9,327 9,443 9,756
S4 9,057 9,173 9,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,020 9,750 270 2.7% 12 0.1% 70% False False 9
10 10,020 9,695 325 3.3% 31 0.3% 75% False False 9
20 10,020 9,465 555 5.6% 16 0.2% 86% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,910
2.618 9,910
1.618 9,910
1.000 9,910
0.618 9,910
HIGH 9,910
0.618 9,910
0.500 9,910
0.382 9,910
LOW 9,910
0.618 9,910
1.000 9,910
1.618 9,910
2.618 9,910
4.250 9,910
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 9,930 9,918
PP 9,920 9,897
S1 9,910 9,875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols