NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 9,840 9,840 0 0.0% 10,010
High 9,840 9,840 0 0.0% 10,020
Low 9,840 9,840 0 0.0% 9,750
Close 9,830 9,830 0 0.0% 9,830
Range
ATR 66 62 -4 -6.1% 0
Volume 14 2 -12 -85.7% 42
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 9,837 9,833 9,830
R3 9,837 9,833 9,830
R2 9,837 9,837 9,830
R1 9,833 9,833 9,830 9,835
PP 9,837 9,837 9,837 9,838
S1 9,833 9,833 9,830 9,835
S2 9,837 9,837 9,830
S3 9,837 9,833 9,830
S4 9,837 9,833 9,830
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 10,677 10,523 9,979
R3 10,407 10,253 9,904
R2 10,137 10,137 9,880
R1 9,983 9,983 9,855 9,925
PP 9,867 9,867 9,867 9,838
S1 9,713 9,713 9,805 9,655
S2 9,597 9,597 9,781
S3 9,327 9,443 9,756
S4 9,057 9,173 9,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,020 9,750 270 2.7% 12 0.1% 30% False False 4
10 10,020 9,695 325 3.3% 31 0.3% 42% False False 6
20 10,020 9,465 555 5.6% 16 0.2% 66% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,840
2.618 9,840
1.618 9,840
1.000 9,840
0.618 9,840
HIGH 9,840
0.618 9,840
0.500 9,840
0.382 9,840
LOW 9,840
0.618 9,840
1.000 9,840
1.618 9,840
2.618 9,840
4.250 9,840
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 9,840 9,818
PP 9,837 9,807
S1 9,833 9,795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols