NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 9,700 9,695 -5 -0.1% 9,465
High 9,700 9,695 -5 -0.1% 9,720
Low 9,700 9,695 -5 -0.1% 9,465
Close 9,665 9,765 100 1.0% 9,695
Range
ATR 56 54 -2 -3.3% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,718 9,742 9,765
R3 9,718 9,742 9,765
R2 9,718 9,718 9,765
R1 9,742 9,742 9,765 9,730
PP 9,718 9,718 9,718 9,713
S1 9,742 9,742 9,765 9,730
S2 9,718 9,718 9,765
S3 9,718 9,742 9,765
S4 9,718 9,742 9,765
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,392 10,298 9,835
R3 10,137 10,043 9,765
R2 9,882 9,882 9,742
R1 9,788 9,788 9,719 9,835
PP 9,627 9,627 9,627 9,650
S1 9,533 9,533 9,672 9,580
S2 9,372 9,372 9,648
S3 9,117 9,278 9,625
S4 8,862 9,023 9,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,720 9,545 175 1.8% 0 0.0% 126% False False 1
10 9,720 9,465 255 2.6% 0 0.0% 118% False False 1
20 9,855 9,465 390 4.0% 0 0.0% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,695
2.618 9,695
1.618 9,695
1.000 9,695
0.618 9,695
HIGH 9,695
0.618 9,695
0.500 9,695
0.382 9,695
LOW 9,695
0.618 9,695
1.000 9,695
1.618 9,695
2.618 9,695
4.250 9,695
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 9,742 9,743
PP 9,718 9,720
S1 9,695 9,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.