NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 9,465 9,545 80 0.8% 9,760
High 9,465 9,545 80 0.8% 9,760
Low 9,465 9,545 80 0.8% 9,620
Close 9,545 9,720 175 1.8% 9,630
Range
ATR 75 70 -5 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,603 9,662 9,720
R3 9,603 9,662 9,720
R2 9,603 9,603 9,720
R1 9,662 9,662 9,720 9,633
PP 9,603 9,603 9,603 9,589
S1 9,662 9,662 9,720 9,633
S2 9,603 9,603 9,720
S3 9,603 9,662 9,720
S4 9,603 9,662 9,720
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,090 10,000 9,707
R3 9,950 9,860 9,669
R2 9,810 9,810 9,656
R1 9,720 9,720 9,643 9,695
PP 9,670 9,670 9,670 9,658
S1 9,580 9,580 9,617 9,555
S2 9,530 9,530 9,604
S3 9,390 9,440 9,592
S4 9,250 9,300 9,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,660 9,465 195 2.0% 0 0.0% 131% False False 1
10 9,760 9,465 295 3.0% 0 0.0% 86% False False 1
20 9,855 9,400 455 4.7% 0 0.0% 70% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,545
2.618 9,545
1.618 9,545
1.000 9,545
0.618 9,545
HIGH 9,545
0.618 9,545
0.500 9,545
0.382 9,545
LOW 9,545
0.618 9,545
1.000 9,545
1.618 9,545
2.618 9,545
4.250 9,545
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 9,662 9,648
PP 9,603 9,577
S1 9,545 9,505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols