NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 9,660 9,465 -195 -2.0% 9,760
High 9,660 9,465 -195 -2.0% 9,760
Low 9,660 9,465 -195 -2.0% 9,620
Close 9,630 9,535 -95 -1.0% 9,630
Range
ATR 69 76 7 10.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,488 9,512 9,535
R3 9,488 9,512 9,535
R2 9,488 9,488 9,535
R1 9,512 9,512 9,535 9,500
PP 9,488 9,488 9,488 9,483
S1 9,512 9,512 9,535 9,500
S2 9,488 9,488 9,535
S3 9,488 9,512 9,535
S4 9,488 9,512 9,535
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,090 10,000 9,707
R3 9,950 9,860 9,669
R2 9,810 9,810 9,656
R1 9,720 9,720 9,643 9,695
PP 9,670 9,670 9,670 9,658
S1 9,580 9,580 9,617 9,555
S2 9,530 9,530 9,604
S3 9,390 9,440 9,592
S4 9,250 9,300 9,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,660 9,465 195 2.0% 0 0.0% 36% False True 1
10 9,775 9,465 310 3.3% 0 0.0% 23% False True 1
20 9,855 9,400 455 4.8% 0 0.0% 30% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,465
2.618 9,465
1.618 9,465
1.000 9,465
0.618 9,465
HIGH 9,465
0.618 9,465
0.500 9,465
0.382 9,465
LOW 9,465
0.618 9,465
1.000 9,465
1.618 9,465
2.618 9,465
4.250 9,465
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 9,512 9,563
PP 9,488 9,553
S1 9,465 9,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.