NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 9,625 9,660 35 0.4% 9,760
High 9,625 9,660 35 0.4% 9,760
Low 9,625 9,660 35 0.4% 9,620
Close 9,660 9,630 -30 -0.3% 9,630
Range
ATR 74 69 -5 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,650 9,640 9,630
R3 9,650 9,640 9,630
R2 9,650 9,650 9,630
R1 9,640 9,640 9,630 9,645
PP 9,650 9,650 9,650 9,653
S1 9,640 9,640 9,630 9,645
S2 9,650 9,650 9,630
S3 9,650 9,640 9,630
S4 9,650 9,640 9,630
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,090 10,000 9,707
R3 9,950 9,860 9,669
R2 9,810 9,810 9,656
R1 9,720 9,720 9,643 9,695
PP 9,670 9,670 9,670 9,658
S1 9,580 9,580 9,617 9,555
S2 9,530 9,530 9,604
S3 9,390 9,440 9,592
S4 9,250 9,300 9,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,760 9,620 140 1.5% 0 0.0% 7% False False 1
10 9,855 9,555 300 3.1% 0 0.0% 25% False False 2
20 9,855 9,400 455 4.7% 0 0.0% 51% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,660
2.618 9,660
1.618 9,660
1.000 9,660
0.618 9,660
HIGH 9,660
0.618 9,660
0.500 9,660
0.382 9,660
LOW 9,660
0.618 9,660
1.000 9,660
1.618 9,660
2.618 9,660
4.250 9,660
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 9,660 9,640
PP 9,650 9,637
S1 9,640 9,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.