NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 9,620 9,620 0 0.0% 9,855
High 9,620 9,620 0 0.0% 9,855
Low 9,620 9,620 0 0.0% 9,555
Close 9,550 9,625 75 0.8% 9,760
Range
ATR 81 80 -1 -0.9% 0
Volume 1 1 0 0.0% 17
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,622 9,623 9,625
R3 9,622 9,623 9,625
R2 9,622 9,622 9,625
R1 9,623 9,623 9,625 9,623
PP 9,622 9,622 9,622 9,621
S1 9,623 9,623 9,625 9,623
S2 9,622 9,622 9,625
S3 9,622 9,623 9,625
S4 9,622 9,623 9,625
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,623 10,492 9,925
R3 10,323 10,192 9,843
R2 10,023 10,023 9,815
R1 9,892 9,892 9,788 9,808
PP 9,723 9,723 9,723 9,681
S1 9,592 9,592 9,733 9,508
S2 9,423 9,423 9,705
S3 9,123 9,292 9,678
S4 8,823 8,992 9,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,760 9,555 205 2.1% 0 0.0% 34% False False 1
10 9,855 9,555 300 3.1% 0 0.0% 23% False False 2
20 9,855 8,745 1,110 11.5% 27 0.3% 79% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,620
2.618 9,620
1.618 9,620
1.000 9,620
0.618 9,620
HIGH 9,620
0.618 9,620
0.500 9,620
0.382 9,620
LOW 9,620
0.618 9,620
1.000 9,620
1.618 9,620
2.618 9,620
4.250 9,620
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 9,623 9,690
PP 9,622 9,668
S1 9,620 9,647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.