NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary
Previous Current
11-Apr-2011 12-Apr-2011 Change Change % Previous Week
Open 9,760 9,620 -140 -1.4% 9,855
High 9,760 9,620 -140 -1.4% 9,855
Low 9,760 9,620 -140 -1.4% 9,555
Close 9,680 9,550 -130 -1.3% 9,760
Range
ATR 82 81 -2 -1.9% 0
Volume 1 1 0 0.0% 17
Daily Pivots for day following 12-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,597 9,573 9,550
R3 9,597 9,573 9,550
R2 9,597 9,597 9,550
R1 9,573 9,573 9,550 9,585
PP 9,597 9,597 9,597 9,603
S1 9,573 9,573 9,550 9,585
S2 9,597 9,597 9,550
S3 9,597 9,573 9,550
S4 9,597 9,573 9,550
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,623 10,492 9,925
R3 10,323 10,192 9,843
R2 10,023 10,023 9,815
R1 9,892 9,892 9,788 9,808
PP 9,723 9,723 9,723 9,681
S1 9,592 9,592 9,733 9,508
S2 9,423 9,423 9,705
S3 9,123 9,292 9,678
S4 8,823 8,992 9,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,760 9,555 205 2.1% 0 0.0% -2% False False 1
10 9,855 9,555 300 3.1% 0 0.0% -2% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,620
2.618 9,620
1.618 9,620
1.000 9,620
0.618 9,620
HIGH 9,620
0.618 9,620
0.500 9,620
0.382 9,620
LOW 9,620
0.618 9,620
1.000 9,620
1.618 9,620
2.618 9,620
4.250 9,620
Fisher Pivots for day following 12-Apr-2011
Pivot 1 day 3 day
R1 9,620 9,658
PP 9,597 9,622
S1 9,573 9,586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols