NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 9,715 9,715 0 0.0% 9,465
High 9,715 9,715 0 0.0% 9,820
Low 9,715 9,715 0 0.0% 9,400
Close 9,705 9,555 -150 -1.5% 9,855
Range
ATR 102 95 -7 -6.4% 0
Volume 5 1 -4 -80.0% 12
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,662 9,608 9,555
R3 9,662 9,608 9,555
R2 9,662 9,662 9,555
R1 9,608 9,608 9,555 9,635
PP 9,662 9,662 9,662 9,675
S1 9,608 9,608 9,555 9,635
S2 9,662 9,662 9,555
S3 9,662 9,608 9,555
S4 9,662 9,608 9,555
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,952 10,823 10,086
R3 10,532 10,403 9,971
R2 10,112 10,112 9,932
R1 9,983 9,983 9,894 10,048
PP 9,692 9,692 9,692 9,724
S1 9,563 9,563 9,817 9,628
S2 9,272 9,272 9,778
S3 8,852 9,143 9,740
S4 8,432 8,723 9,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,855 9,715 140 1.5% 0 0.0% -114% False True 4
10 9,855 9,400 455 4.8% 0 0.0% 34% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,715
2.618 9,715
1.618 9,715
1.000 9,715
0.618 9,715
HIGH 9,715
0.618 9,715
0.500 9,715
0.382 9,715
LOW 9,715
0.618 9,715
1.000 9,715
1.618 9,715
2.618 9,715
4.250 9,715
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 9,715 9,745
PP 9,662 9,682
S1 9,608 9,618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols