NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 9,855 9,775 -80 -0.8% 9,465
High 9,855 9,775 -80 -0.8% 9,820
Low 9,855 9,775 -80 -0.8% 9,400
Close 9,775 9,700 -75 -0.8% 9,855
Range
ATR 117 108 -8 -7.1% 0
Volume 5 5 0 0.0% 12
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,750 9,725 9,700
R3 9,750 9,725 9,700
R2 9,750 9,750 9,700
R1 9,725 9,725 9,700 9,738
PP 9,750 9,750 9,750 9,756
S1 9,725 9,725 9,700 9,738
S2 9,750 9,750 9,700
S3 9,750 9,725 9,700
S4 9,750 9,725 9,700
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,952 10,823 10,086
R3 10,532 10,403 9,971
R2 10,112 10,112 9,932
R1 9,983 9,983 9,894 10,048
PP 9,692 9,692 9,692 9,724
S1 9,563 9,563 9,817 9,628
S2 9,272 9,272 9,778
S3 8,852 9,143 9,740
S4 8,432 8,723 9,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,855 9,765 90 0.9% 0 0.0% -72% False False 3
10 9,855 9,400 455 4.7% 0 0.0% 66% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,775
2.618 9,775
1.618 9,775
1.000 9,775
0.618 9,775
HIGH 9,775
0.618 9,775
0.500 9,775
0.382 9,775
LOW 9,775
0.618 9,775
1.000 9,775
1.618 9,775
2.618 9,775
4.250 9,775
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 9,775 9,810
PP 9,750 9,773
S1 9,725 9,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.