NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 9,765 9,855 90 0.9% 9,465
High 9,765 9,855 90 0.9% 9,820
Low 9,765 9,855 90 0.9% 9,400
Close 9,855 9,775 -80 -0.8% 9,855
Range
ATR 0 117 117 0
Volume 5 5 0 0.0% 12
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 9,828 9,802 9,775
R3 9,828 9,802 9,775
R2 9,828 9,828 9,775
R1 9,802 9,802 9,775 9,815
PP 9,828 9,828 9,828 9,835
S1 9,802 9,802 9,775 9,815
S2 9,828 9,828 9,775
S3 9,828 9,802 9,775
S4 9,828 9,802 9,775
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,952 10,823 10,086
R3 10,532 10,403 9,971
R2 10,112 10,112 9,932
R1 9,983 9,983 9,894 10,048
PP 9,692 9,692 9,692 9,724
S1 9,563 9,563 9,817 9,628
S2 9,272 9,272 9,778
S3 8,852 9,143 9,740
S4 8,432 8,723 9,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,855 9,400 455 4.7% 0 0.0% 82% True False 3
10 9,855 9,400 455 4.7% 0 0.0% 82% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,855
2.618 9,855
1.618 9,855
1.000 9,855
0.618 9,855
HIGH 9,855
0.618 9,855
0.500 9,855
0.382 9,855
LOW 9,855
0.618 9,855
1.000 9,855
1.618 9,855
2.618 9,855
4.250 9,855
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 9,855 9,810
PP 9,828 9,798
S1 9,802 9,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.