E-mini S&P 500 Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary Previous Current 13-Jun-2011 14-Jun-2011 Change Change % Previous Week Open 1,265.00 1,267.50 2.50 0.2% 1,293.50 High 1,271.75 1,287.00 15.25 1.2% 1,295.00 Low 1,259.50 1,265.25 5.75 0.5% 1,261.75 Close 1,266.25 1,284.50 18.25 1.4% 1,263.75 Range 12.25 21.75 9.50 77.6% 33.25 ATR 16.53 16.91 0.37 2.3% 0.00 Volume 2,517,158 2,830,165 313,007 12.4% 3,787,120
Daily Pivots for day following 14-Jun-2011 Classic Woodie Camarilla DeMark R4 1,344.25 1,336.00 1,296.50 R3 1,322.50 1,314.25 1,290.50 R2 1,300.75 1,300.75 1,288.50 R1 1,292.50 1,292.50 1,286.50 1,296.50 PP 1,279.00 1,279.00 1,279.00 1,281.00 S1 1,270.75 1,270.75 1,282.50 1,275.00 S2 1,257.25 1,257.25 1,280.50 S3 1,235.50 1,249.00 1,278.50 S4 1,213.75 1,227.25 1,272.50	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 1,373.25 1,351.75 1,282.00 R3 1,340.00 1,318.50 1,273.00 R2 1,306.75 1,306.75 1,269.75 R1 1,285.25 1,285.25 1,266.75 1,279.50 PP 1,273.50 1,273.50 1,273.50 1,270.50 S1 1,252.00 1,252.00 1,260.75 1,246.00 S2 1,240.25 1,240.25 1,257.75 S3 1,207.00 1,218.75 1,254.50 S4 1,173.75 1,185.50 1,245.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,288.50 1,259.50 29.00 2.3% 17.25 1.3% 86% False False 1,792,003 10 1,342.50 1,259.50 83.00 6.5% 18.50 1.4% 30% False False 917,352 20 1,342.50 1,259.50 83.00 6.5% 16.50 1.3% 30% False False 460,745 40 1,367.50 1,259.50 108.00 8.4% 16.50 1.3% 23% False False 231,261 60 1,367.50 1,259.50 108.00 8.4% 15.25 1.2% 23% False False 154,580 80 1,367.50 1,237.25 130.25 10.1% 17.00 1.3% 36% False False 115,962 100 1,367.50 1,237.25 130.25 10.1% 16.00 1.3% 36% False False 92,771 120 1,367.50 1,236.50 131.00 10.2% 15.00 1.2% 37% False False 77,323
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,379.50 2.618 1,344.00 1.618 1,322.25 1.000 1,308.75 0.618 1,300.50 HIGH 1,287.00 0.618 1,278.75 0.500 1,276.00 0.382 1,273.50 LOW 1,265.25 0.618 1,251.75 1.000 1,243.50 1.618 1,230.00 2.618 1,208.25 4.250 1,172.75
Fisher Pivots for day following 14-Jun-2011 Pivot 1 day 3 day R1 1,281.75 1,280.75 PP 1,279.00 1,277.00 S1 1,276.00 1,273.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.