ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 74.285 73.785 -0.500 -0.7% 74.140
High 74.550 73.910 -0.640 -0.9% 74.550
Low 73.765 73.565 -0.200 -0.3% 73.635
Close 73.869 73.777 -0.092 -0.1% 73.869
Range 0.785 0.345 -0.440 -56.1% 0.915
ATR 0.738 0.710 -0.028 -3.8% 0.000
Volume 29,819 13,342 -16,477 -55.3% 108,237
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 74.786 74.626 73.967
R3 74.441 74.281 73.872
R2 74.096 74.096 73.840
R1 73.936 73.936 73.809 73.844
PP 73.751 73.751 73.751 73.704
S1 73.591 73.591 73.745 73.499
S2 73.406 73.406 73.714
S3 73.061 73.246 73.682
S4 72.716 72.901 73.587
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.763 76.231 74.372
R3 75.848 75.316 74.121
R2 74.933 74.933 74.037
R1 74.401 74.401 73.953 74.210
PP 74.018 74.018 74.018 73.922
S1 73.486 73.486 73.785 73.295
S2 73.103 73.103 73.701
S3 72.188 72.571 73.617
S4 71.273 71.656 73.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.550 73.565 0.985 1.3% 0.566 0.8% 22% False True 21,515
10 74.570 73.515 1.055 1.4% 0.604 0.8% 25% False False 21,419
20 75.645 73.515 2.130 2.9% 0.774 1.0% 12% False False 27,608
40 77.175 73.515 3.660 5.0% 0.750 1.0% 7% False False 28,433
60 77.175 73.515 3.660 5.0% 0.718 1.0% 7% False False 28,270
80 77.175 73.515 3.660 5.0% 0.693 0.9% 7% False False 21,318
100 77.175 73.325 3.850 5.2% 0.655 0.9% 12% False False 17,067
120 77.515 73.325 4.190 5.7% 0.591 0.8% 11% False False 14,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 75.376
2.618 74.813
1.618 74.468
1.000 74.255
0.618 74.123
HIGH 73.910
0.618 73.778
0.500 73.738
0.382 73.697
LOW 73.565
0.618 73.352
1.000 73.220
1.618 73.007
2.618 72.662
4.250 72.099
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 73.764 74.058
PP 73.751 73.964
S1 73.738 73.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.