ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 75.570 74.390 -1.180 -1.6% 74.130
High 75.645 75.215 -0.430 -0.6% 75.645
Low 74.670 74.150 -0.520 -0.7% 73.755
Close 74.802 74.938 0.136 0.2% 74.802
Range 0.975 1.065 0.090 9.2% 1.890
ATR 0.784 0.804 0.020 2.6% 0.000
Volume 34,317 38,485 4,168 12.1% 178,849
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.963 77.515 75.524
R3 76.898 76.450 75.231
R2 75.833 75.833 75.133
R1 75.385 75.385 75.036 75.609
PP 74.768 74.768 74.768 74.880
S1 74.320 74.320 74.840 74.544
S2 73.703 73.703 74.743
S3 72.638 73.255 74.645
S4 71.573 72.190 74.352
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 80.404 79.493 75.842
R3 78.514 77.603 75.322
R2 76.624 76.624 75.149
R1 75.713 75.713 74.975 76.169
PP 74.734 74.734 74.734 74.962
S1 73.823 73.823 74.629 74.279
S2 72.844 72.844 74.456
S3 70.954 71.933 74.282
S4 69.064 70.043 73.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.645 74.020 1.625 2.2% 0.982 1.3% 56% False False 37,109
10 75.645 73.585 2.060 2.7% 0.886 1.2% 66% False False 33,076
20 77.175 73.585 3.590 4.8% 0.798 1.1% 38% False False 32,194
40 77.175 73.585 3.590 4.8% 0.740 1.0% 38% False False 30,500
60 77.175 73.585 3.590 4.8% 0.682 0.9% 38% False False 22,286
80 77.175 73.325 3.850 5.1% 0.664 0.9% 42% False False 16,750
100 77.250 73.325 3.925 5.2% 0.595 0.8% 41% False False 13,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.741
2.618 78.003
1.618 76.938
1.000 76.280
0.618 75.873
HIGH 75.215
0.618 74.808
0.500 74.683
0.382 74.557
LOW 74.150
0.618 73.492
1.000 73.085
1.618 72.427
2.618 71.362
4.250 69.624
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 74.853 74.903
PP 74.768 74.868
S1 74.683 74.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.