ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 74.800 74.130 -0.670 -0.9% 75.400
High 74.910 74.445 -0.465 -0.6% 75.545
Low 74.140 74.065 -0.075 -0.1% 74.140
Close 74.217 74.369 0.152 0.2% 74.217
Range 0.770 0.380 -0.390 -50.6% 1.405
ATR 0.609 0.593 -0.016 -2.7% 0.000
Volume 2,654 11,975 9,321 351.2% 4,686
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 75.433 75.281 74.578
R3 75.053 74.901 74.474
R2 74.673 74.673 74.439
R1 74.521 74.521 74.404 74.597
PP 74.293 74.293 74.293 74.331
S1 74.141 74.141 74.334 74.217
S2 73.913 73.913 74.299
S3 73.533 73.761 74.265
S4 73.153 73.381 74.160
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 78.849 77.938 74.990
R3 77.444 76.533 74.603
R2 76.039 76.039 74.475
R1 75.128 75.128 74.346 74.881
PP 74.634 74.634 74.634 74.511
S1 73.723 73.723 74.088 73.476
S2 73.229 73.229 73.959
S3 71.824 72.318 73.831
S4 70.419 70.913 73.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.410 74.065 1.345 1.8% 0.561 0.8% 23% False True 3,222
10 76.980 74.065 2.915 3.9% 0.524 0.7% 10% False True 1,791
20 77.015 74.065 2.950 4.0% 0.602 0.8% 10% False True 1,046
40 77.015 73.325 3.690 5.0% 0.558 0.8% 28% False False 562
60 77.515 73.325 4.190 5.6% 0.470 0.6% 25% False False 379
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.060
2.618 75.440
1.618 75.060
1.000 74.825
0.618 74.680
HIGH 74.445
0.618 74.300
0.500 74.255
0.382 74.210
LOW 74.065
0.618 73.830
1.000 73.685
1.618 73.450
2.618 73.070
4.250 72.450
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 74.331 74.718
PP 74.293 74.601
S1 74.255 74.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.