ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 30-May-2011
Day Change Summary
Previous Current
27-May-2011 30-May-2011 Change Change % Previous Week
Open 76.175 75.400 -0.775 -1.0% 76.350
High 76.175 75.545 -0.630 -0.8% 77.015
Low 75.400 75.400 0.000 0.0% 75.400
Close 75.498 75.510 0.012 0.0% 75.498
Range 0.775 0.145 -0.630 -81.3% 1.615
ATR 0.628 0.593 -0.034 -5.5% 0.000
Volume 267 550 283 106.0% 1,658
Daily Pivots for day following 30-May-2011
Classic Woodie Camarilla DeMark
R4 75.920 75.860 75.590
R3 75.775 75.715 75.550
R2 75.630 75.630 75.537
R1 75.570 75.570 75.523 75.600
PP 75.485 75.485 75.485 75.500
S1 75.425 75.425 75.497 75.455
S2 75.340 75.340 75.483
S3 75.195 75.280 75.470
S4 75.050 75.135 75.430
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 80.816 79.772 76.386
R3 79.201 78.157 75.942
R2 77.586 77.586 75.794
R1 76.542 76.542 75.646 76.257
PP 75.971 75.971 75.971 75.828
S1 74.927 74.927 75.350 74.642
S2 74.356 74.356 75.202
S3 72.741 73.312 75.054
S4 71.126 71.697 74.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.980 75.400 1.580 2.1% 0.486 0.6% 7% False True 360
10 77.015 75.400 1.615 2.1% 0.528 0.7% 7% False True 308
20 77.015 73.370 3.645 4.8% 0.654 0.9% 59% False False 280
40 77.015 73.325 3.690 4.9% 0.521 0.7% 59% False False 162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 76.161
2.618 75.925
1.618 75.780
1.000 75.690
0.618 75.635
HIGH 75.545
0.618 75.490
0.500 75.473
0.382 75.455
LOW 75.400
0.618 75.310
1.000 75.255
1.618 75.165
2.618 75.020
4.250 74.784
Fisher Pivots for day following 30-May-2011
Pivot 1 day 3 day
R1 75.498 75.903
PP 75.485 75.772
S1 75.473 75.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.