ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 76.980 76.580 -0.400 -0.5% 76.600
High 76.980 76.855 -0.125 -0.2% 76.655
Low 76.460 76.335 -0.125 -0.2% 75.620
Close 76.513 76.515 0.002 0.0% 76.069
Range 0.520 0.520 0.000 0.0% 1.035
ATR 0.627 0.619 -0.008 -1.2% 0.000
Volume 525 181 -344 -65.5% 1,225
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 78.128 77.842 76.801
R3 77.608 77.322 76.658
R2 77.088 77.088 76.610
R1 76.802 76.802 76.563 76.685
PP 76.568 76.568 76.568 76.510
S1 76.282 76.282 76.467 76.165
S2 76.048 76.048 76.420
S3 75.528 75.762 76.372
S4 75.008 75.242 76.229
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 79.220 78.679 76.638
R3 78.185 77.644 76.354
R2 77.150 77.150 76.259
R1 76.609 76.609 76.164 76.362
PP 76.115 76.115 76.115 75.991
S1 75.574 75.574 75.974 75.327
S2 75.080 75.080 75.879
S3 74.045 74.539 75.784
S4 73.010 73.504 75.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.015 75.620 1.395 1.8% 0.592 0.8% 64% False False 317
10 77.015 75.490 1.525 2.0% 0.630 0.8% 67% False False 309
20 77.015 73.325 3.690 4.8% 0.641 0.8% 86% False False 237
40 77.250 73.325 3.925 5.1% 0.509 0.7% 81% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Fibonacci Retracements and Extensions
4.250 79.065
2.618 78.216
1.618 77.696
1.000 77.375
0.618 77.176
HIGH 76.855
0.618 76.656
0.500 76.595
0.382 76.534
LOW 76.335
0.618 76.014
1.000 75.815
1.618 75.494
2.618 74.974
4.250 74.125
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 76.595 76.675
PP 76.568 76.622
S1 76.542 76.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.