ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 23-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2011 |
23-May-2011 |
Change |
Change % |
Previous Week |
Open |
75.755 |
76.350 |
0.595 |
0.8% |
76.600 |
High |
76.395 |
77.015 |
0.620 |
0.8% |
76.655 |
Low |
75.620 |
76.350 |
0.730 |
1.0% |
75.620 |
Close |
76.069 |
76.719 |
0.650 |
0.9% |
76.069 |
Range |
0.775 |
0.665 |
-0.110 |
-14.2% |
1.035 |
ATR |
0.611 |
0.635 |
0.024 |
3.9% |
0.000 |
Volume |
365 |
408 |
43 |
11.8% |
1,225 |
|
Daily Pivots for day following 23-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.690 |
78.369 |
77.085 |
|
R3 |
78.025 |
77.704 |
76.902 |
|
R2 |
77.360 |
77.360 |
76.841 |
|
R1 |
77.039 |
77.039 |
76.780 |
77.200 |
PP |
76.695 |
76.695 |
76.695 |
76.775 |
S1 |
76.374 |
76.374 |
76.658 |
76.535 |
S2 |
76.030 |
76.030 |
76.597 |
|
S3 |
75.365 |
75.709 |
76.536 |
|
S4 |
74.700 |
75.044 |
76.353 |
|
|
Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.220 |
78.679 |
76.638 |
|
R3 |
78.185 |
77.644 |
76.354 |
|
R2 |
77.150 |
77.150 |
76.259 |
|
R1 |
76.609 |
76.609 |
76.164 |
76.362 |
PP |
76.115 |
76.115 |
76.115 |
75.991 |
S1 |
75.574 |
75.574 |
75.974 |
75.327 |
S2 |
75.080 |
75.080 |
75.879 |
|
S3 |
74.045 |
74.539 |
75.784 |
|
S4 |
73.010 |
73.504 |
75.500 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.841 |
2.618 |
78.756 |
1.618 |
78.091 |
1.000 |
77.680 |
0.618 |
77.426 |
HIGH |
77.015 |
0.618 |
76.761 |
0.500 |
76.683 |
0.382 |
76.604 |
LOW |
76.350 |
0.618 |
75.939 |
1.000 |
75.685 |
1.618 |
75.274 |
2.618 |
74.609 |
4.250 |
73.524 |
|
|
Fisher Pivots for day following 23-May-2011 |
Pivot |
1 day |
3 day |
R1 |
76.707 |
76.585 |
PP |
76.695 |
76.451 |
S1 |
76.683 |
76.318 |
|