ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 75.755 76.350 0.595 0.8% 76.600
High 76.395 77.015 0.620 0.8% 76.655
Low 75.620 76.350 0.730 1.0% 75.620
Close 76.069 76.719 0.650 0.9% 76.069
Range 0.775 0.665 -0.110 -14.2% 1.035
ATR 0.611 0.635 0.024 3.9% 0.000
Volume 365 408 43 11.8% 1,225
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 78.690 78.369 77.085
R3 78.025 77.704 76.902
R2 77.360 77.360 76.841
R1 77.039 77.039 76.780 77.200
PP 76.695 76.695 76.695 76.775
S1 76.374 76.374 76.658 76.535
S2 76.030 76.030 76.597
S3 75.365 75.709 76.536
S4 74.700 75.044 76.353
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 79.220 78.679 76.638
R3 78.185 77.644 76.354
R2 77.150 77.150 76.259
R1 76.609 76.609 76.164 76.362
PP 76.115 76.115 76.115 75.991
S1 75.574 75.574 75.974 75.327
S2 75.080 75.080 75.879
S3 74.045 74.539 75.784
S4 73.010 73.504 75.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.015 75.620 1.395 1.8% 0.569 0.7% 79% True False 256
10 77.015 75.020 1.995 2.6% 0.680 0.9% 85% True False 301
20 77.015 73.325 3.690 4.8% 0.651 0.8% 92% True False 208
40 77.250 73.325 3.925 5.1% 0.498 0.6% 86% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.841
2.618 78.756
1.618 78.091
1.000 77.680
0.618 77.426
HIGH 77.015
0.618 76.761
0.500 76.683
0.382 76.604
LOW 76.350
0.618 75.939
1.000 75.685
1.618 75.274
2.618 74.609
4.250 73.524
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 76.707 76.585
PP 76.695 76.451
S1 76.683 76.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.