ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 20-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2011 |
20-May-2011 |
Change |
Change % |
Previous Week |
Open |
75.900 |
75.755 |
-0.145 |
-0.2% |
76.600 |
High |
76.195 |
76.395 |
0.200 |
0.3% |
76.655 |
Low |
75.715 |
75.620 |
-0.095 |
-0.1% |
75.620 |
Close |
75.782 |
76.069 |
0.287 |
0.4% |
76.069 |
Range |
0.480 |
0.775 |
0.295 |
61.5% |
1.035 |
ATR |
0.598 |
0.611 |
0.013 |
2.1% |
0.000 |
Volume |
106 |
365 |
259 |
244.3% |
1,225 |
|
Daily Pivots for day following 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.353 |
77.986 |
76.495 |
|
R3 |
77.578 |
77.211 |
76.282 |
|
R2 |
76.803 |
76.803 |
76.211 |
|
R1 |
76.436 |
76.436 |
76.140 |
76.620 |
PP |
76.028 |
76.028 |
76.028 |
76.120 |
S1 |
75.661 |
75.661 |
75.998 |
75.845 |
S2 |
75.253 |
75.253 |
75.927 |
|
S3 |
74.478 |
74.886 |
75.856 |
|
S4 |
73.703 |
74.111 |
75.643 |
|
|
Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.220 |
78.679 |
76.638 |
|
R3 |
78.185 |
77.644 |
76.354 |
|
R2 |
77.150 |
77.150 |
76.259 |
|
R1 |
76.609 |
76.609 |
76.164 |
76.362 |
PP |
76.115 |
76.115 |
76.115 |
75.991 |
S1 |
75.574 |
75.574 |
75.974 |
75.327 |
S2 |
75.080 |
75.080 |
75.879 |
|
S3 |
74.045 |
74.539 |
75.784 |
|
S4 |
73.010 |
73.504 |
75.500 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.689 |
2.618 |
78.424 |
1.618 |
77.649 |
1.000 |
77.170 |
0.618 |
76.874 |
HIGH |
76.395 |
0.618 |
76.099 |
0.500 |
76.008 |
0.382 |
75.916 |
LOW |
75.620 |
0.618 |
75.141 |
1.000 |
74.845 |
1.618 |
74.366 |
2.618 |
73.591 |
4.250 |
72.326 |
|
|
Fisher Pivots for day following 20-May-2011 |
Pivot |
1 day |
3 day |
R1 |
76.049 |
76.049 |
PP |
76.028 |
76.028 |
S1 |
76.008 |
76.008 |
|