ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 76.355 75.940 -0.415 -0.5% 75.640
High 76.515 76.200 -0.315 -0.4% 76.645
Low 75.990 75.800 -0.190 -0.3% 75.020
Close 76.060 76.132 0.072 0.1% 76.428
Range 0.525 0.400 -0.125 -23.8% 1.625
ATR 0.623 0.607 -0.016 -2.6% 0.000
Volume 288 116 -172 -59.7% 1,652
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 77.244 77.088 76.352
R3 76.844 76.688 76.242
R2 76.444 76.444 76.205
R1 76.288 76.288 76.169 76.366
PP 76.044 76.044 76.044 76.083
S1 75.888 75.888 76.095 75.966
S2 75.644 75.644 76.059
S3 75.244 75.488 76.022
S4 74.844 75.088 75.912
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 80.906 80.292 77.322
R3 79.281 78.667 76.875
R2 77.656 77.656 76.726
R1 77.042 77.042 76.577 77.349
PP 76.031 76.031 76.031 76.185
S1 75.417 75.417 76.279 75.724
S2 74.406 74.406 76.130
S3 72.781 73.792 75.981
S4 71.156 72.167 75.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.655 75.490 1.165 1.5% 0.668 0.9% 55% False False 302
10 76.655 73.500 3.155 4.1% 0.786 1.0% 83% False False 264
20 76.655 73.325 3.330 4.4% 0.617 0.8% 84% False False 174
40 77.250 73.325 3.925 5.2% 0.483 0.6% 72% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.200
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 77.900
2.618 77.247
1.618 76.847
1.000 76.600
0.618 76.447
HIGH 76.200
0.618 76.047
0.500 76.000
0.382 75.953
LOW 75.800
0.618 75.553
1.000 75.400
1.618 75.153
2.618 74.753
4.250 74.100
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 76.088 76.228
PP 76.044 76.196
S1 76.000 76.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.