ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 12-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2011 |
12-May-2011 |
Change |
Change % |
Previous Week |
Open |
75.230 |
75.975 |
0.745 |
1.0% |
73.510 |
High |
76.080 |
76.305 |
0.225 |
0.3% |
75.520 |
Low |
75.020 |
75.745 |
0.725 |
1.0% |
73.325 |
Close |
76.007 |
75.922 |
-0.085 |
-0.1% |
75.550 |
Range |
1.060 |
0.560 |
-0.500 |
-47.2% |
2.195 |
ATR |
0.587 |
0.585 |
-0.002 |
-0.3% |
0.000 |
Volume |
393 |
441 |
48 |
12.2% |
612 |
|
Daily Pivots for day following 12-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.671 |
77.356 |
76.230 |
|
R3 |
77.111 |
76.796 |
76.076 |
|
R2 |
76.551 |
76.551 |
76.025 |
|
R1 |
76.236 |
76.236 |
75.973 |
76.114 |
PP |
75.991 |
75.991 |
75.991 |
75.929 |
S1 |
75.676 |
75.676 |
75.871 |
75.554 |
S2 |
75.431 |
75.431 |
75.819 |
|
S3 |
74.871 |
75.116 |
75.768 |
|
S4 |
74.311 |
74.556 |
75.614 |
|
|
Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.383 |
80.662 |
76.757 |
|
R3 |
79.188 |
78.467 |
76.154 |
|
R2 |
76.993 |
76.993 |
75.952 |
|
R1 |
76.272 |
76.272 |
75.751 |
76.633 |
PP |
74.798 |
74.798 |
74.798 |
74.979 |
S1 |
74.077 |
74.077 |
75.349 |
74.438 |
S2 |
72.603 |
72.603 |
75.148 |
|
S3 |
70.408 |
71.882 |
74.946 |
|
S4 |
68.213 |
69.687 |
74.343 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.685 |
2.618 |
77.771 |
1.618 |
77.211 |
1.000 |
76.865 |
0.618 |
76.651 |
HIGH |
76.305 |
0.618 |
76.091 |
0.500 |
76.025 |
0.382 |
75.959 |
LOW |
75.745 |
0.618 |
75.399 |
1.000 |
75.185 |
1.618 |
74.839 |
2.618 |
74.279 |
4.250 |
73.365 |
|
|
Fisher Pivots for day following 12-May-2011 |
Pivot |
1 day |
3 day |
R1 |
76.025 |
75.836 |
PP |
75.991 |
75.749 |
S1 |
75.956 |
75.663 |
|