ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 11-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2011 |
11-May-2011 |
Change |
Change % |
Previous Week |
Open |
75.390 |
75.230 |
-0.160 |
-0.2% |
73.510 |
High |
75.660 |
76.080 |
0.420 |
0.6% |
75.520 |
Low |
75.185 |
75.020 |
-0.165 |
-0.2% |
73.325 |
Close |
75.272 |
76.007 |
0.735 |
1.0% |
75.550 |
Range |
0.475 |
1.060 |
0.585 |
123.2% |
2.195 |
ATR |
0.550 |
0.587 |
0.036 |
6.6% |
0.000 |
Volume |
227 |
393 |
166 |
73.1% |
612 |
|
Daily Pivots for day following 11-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.882 |
78.505 |
76.590 |
|
R3 |
77.822 |
77.445 |
76.299 |
|
R2 |
76.762 |
76.762 |
76.201 |
|
R1 |
76.385 |
76.385 |
76.104 |
76.574 |
PP |
75.702 |
75.702 |
75.702 |
75.797 |
S1 |
75.325 |
75.325 |
75.910 |
75.514 |
S2 |
74.642 |
74.642 |
75.813 |
|
S3 |
73.582 |
74.265 |
75.716 |
|
S4 |
72.522 |
73.205 |
75.424 |
|
|
Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.383 |
80.662 |
76.757 |
|
R3 |
79.188 |
78.467 |
76.154 |
|
R2 |
76.993 |
76.993 |
75.952 |
|
R1 |
76.272 |
76.272 |
75.751 |
76.633 |
PP |
74.798 |
74.798 |
74.798 |
74.979 |
S1 |
74.077 |
74.077 |
75.349 |
74.438 |
S2 |
72.603 |
72.603 |
75.148 |
|
S3 |
70.408 |
71.882 |
74.946 |
|
S4 |
68.213 |
69.687 |
74.343 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.585 |
2.618 |
78.855 |
1.618 |
77.795 |
1.000 |
77.140 |
0.618 |
76.735 |
HIGH |
76.080 |
0.618 |
75.675 |
0.500 |
75.550 |
0.382 |
75.425 |
LOW |
75.020 |
0.618 |
74.365 |
1.000 |
73.960 |
1.618 |
73.305 |
2.618 |
72.245 |
4.250 |
70.515 |
|
|
Fisher Pivots for day following 11-May-2011 |
Pivot |
1 day |
3 day |
R1 |
75.855 |
75.855 |
PP |
75.702 |
75.702 |
S1 |
75.550 |
75.550 |
|