ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 75.390 75.230 -0.160 -0.2% 73.510
High 75.660 76.080 0.420 0.6% 75.520
Low 75.185 75.020 -0.165 -0.2% 73.325
Close 75.272 76.007 0.735 1.0% 75.550
Range 0.475 1.060 0.585 123.2% 2.195
ATR 0.550 0.587 0.036 6.6% 0.000
Volume 227 393 166 73.1% 612
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 78.882 78.505 76.590
R3 77.822 77.445 76.299
R2 76.762 76.762 76.201
R1 76.385 76.385 76.104 76.574
PP 75.702 75.702 75.702 75.797
S1 75.325 75.325 75.910 75.514
S2 74.642 74.642 75.813
S3 73.582 74.265 75.716
S4 72.522 73.205 75.424
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 81.383 80.662 76.757
R3 79.188 78.467 76.154
R2 76.993 76.993 75.952
R1 76.272 76.272 75.751 76.633
PP 74.798 74.798 74.798 74.979
S1 74.077 74.077 75.349 74.438
S2 72.603 72.603 75.148
S3 70.408 71.882 74.946
S4 68.213 69.687 74.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.080 73.500 2.580 3.4% 0.904 1.2% 97% True False 225
10 76.080 73.325 2.755 3.6% 0.651 0.9% 97% True False 164
20 76.350 73.325 3.025 4.0% 0.560 0.7% 89% False False 107
40 77.515 73.325 4.190 5.5% 0.436 0.6% 64% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.585
2.618 78.855
1.618 77.795
1.000 77.140
0.618 76.735
HIGH 76.080
0.618 75.675
0.500 75.550
0.382 75.425
LOW 75.020
0.618 74.365
1.000 73.960
1.618 73.305
2.618 72.245
4.250 70.515
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 75.855 75.855
PP 75.702 75.702
S1 75.550 75.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.