ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 74.750 75.640 0.890 1.2% 73.510
High 75.520 75.830 0.310 0.4% 75.520
Low 74.610 75.135 0.525 0.7% 73.325
Close 75.550 75.385 -0.165 -0.2% 75.550
Range 0.910 0.695 -0.215 -23.6% 2.195
ATR 0.546 0.556 0.011 2.0% 0.000
Volume 155 273 118 76.1% 612
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 77.535 77.155 75.767
R3 76.840 76.460 75.576
R2 76.145 76.145 75.512
R1 75.765 75.765 75.449 75.608
PP 75.450 75.450 75.450 75.371
S1 75.070 75.070 75.321 74.913
S2 74.755 74.755 75.258
S3 74.060 74.375 75.194
S4 73.365 73.680 75.003
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 81.383 80.662 76.757
R3 79.188 78.467 76.154
R2 76.993 76.993 75.952
R1 76.272 76.272 75.751 76.633
PP 74.798 74.798 74.798 74.979
S1 74.077 74.077 75.349 74.438
S2 72.603 72.603 75.148
S3 70.408 71.882 74.946
S4 68.213 69.687 74.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.830 73.370 2.460 3.3% 0.770 1.0% 82% True False 159
10 75.830 73.325 2.505 3.3% 0.622 0.8% 82% True False 115
20 76.350 73.325 3.025 4.0% 0.515 0.7% 68% False False 79
40 77.515 73.325 4.190 5.6% 0.404 0.5% 49% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.784
2.618 77.650
1.618 76.955
1.000 76.525
0.618 76.260
HIGH 75.830
0.618 75.565
0.500 75.483
0.382 75.400
LOW 75.135
0.618 74.705
1.000 74.440
1.618 74.010
2.618 73.315
4.250 72.181
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 75.483 75.145
PP 75.450 74.905
S1 75.418 74.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.