ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 73.690 73.650 -0.040 -0.1% 74.625
High 73.890 74.880 0.990 1.3% 74.950
Low 73.370 73.500 0.130 0.2% 73.500
Close 73.663 74.855 1.192 1.6% 73.532
Range 0.520 1.380 0.860 165.4% 1.450
ATR 0.451 0.517 0.066 14.7% 0.000
Volume 44 80 36 81.8% 269
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 78.552 78.083 75.614
R3 77.172 76.703 75.235
R2 75.792 75.792 75.108
R1 75.323 75.323 74.982 75.558
PP 74.412 74.412 74.412 74.529
S1 73.943 73.943 74.729 74.178
S2 73.032 73.032 74.602
S3 71.652 72.563 74.476
S4 70.272 71.183 74.096
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.344 77.388 74.330
R3 76.894 75.938 73.931
R2 75.444 75.444 73.798
R1 74.488 74.488 73.665 74.241
PP 73.994 73.994 73.994 73.871
S1 73.038 73.038 73.399 72.791
S2 72.544 72.544 73.266
S3 71.094 71.588 73.133
S4 69.644 70.138 72.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.880 73.325 1.555 2.1% 0.606 0.8% 98% True False 109
10 74.950 73.325 1.625 2.2% 0.528 0.7% 94% False False 76
20 76.350 73.325 3.025 4.0% 0.461 0.6% 51% False False 58
40 77.977 73.325 4.652 6.2% 0.364 0.5% 33% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 80.745
2.618 78.493
1.618 77.113
1.000 76.260
0.618 75.733
HIGH 74.880
0.618 74.353
0.500 74.190
0.382 74.027
LOW 73.500
0.618 72.647
1.000 72.120
1.618 71.267
2.618 69.887
4.250 67.635
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 74.633 74.612
PP 74.412 74.368
S1 74.190 74.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.